United Parcel Service - سعر السهم

سعر السهم
148.10
التغيير اليومي
-0.65 -0.43%
شهريا
3.86%
سنويا
-13.41%
Q2 التوقعات
146.50
السعر Chg يوم عام تاريخ
Nippon Express 7,501.00 -66.00 -0.87% -8.08% 2024-05-17
Yamato Transport 1,743.00 32.50 1.90% -31.86% 2024-05-17
American Airlines 14.74 -0.08 -0.54% -2.09% 2024-05-17
Allegiant Travel 52.98 -1.78 -3.25% -48.76% 2024-05-17
Alaska Air 43.24 -0.01 -0.02% -4.18% 2024-05-17
ArcBest 113.78 -1.39 -1.21% 30.53% 2024-05-17
Caterpillar 355.85 4.45 1.26% 65.73% 2024-05-17
C.H. Robinson Worldwide 84.11 1.06 1.27% -17.12% 2024-05-17
CSX 33.52 -0.41 -1.21% 3.49% 2024-05-17
Delta Air Lines 52.72 -0.55 -1.03% 46.73% 2024-05-17
Deutsche Post 39.97 -0.31 -0.77% -4.36% 2024-05-17
Expeditors International Of Washington 117.77 0.02 0.02% 2.70% 2024-05-17
FedEx 257.24 -1.77 -0.68% 11.63% 2024-05-17
Greenbrier Companies 51.42 -1.42 -2.69% 86.91% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
HUB 42.92 -0.36 -0.83% -42.89% 2024-05-17
J. B. Hunt 164.78 -5.07 -2.99% -3.46% 2024-05-17
JetBlue Airways 6.04 -0.07 -1.15% -16.34% 2024-05-17
Knight Transportation 49.14 -1.35 -2.67% -10.96% 2024-05-17
Landstar System 183.13 -2.27 -1.22% 2.54% 2024-05-17
Southwest Airlines 27.88 -0.10 -0.36% -6.96% 2024-05-17
Marten Transport 18.10 0.03 0.17% -14.98% 2024-05-17
Norfolk Southern 231.32 -0.84 -0.36% 7.01% 2024-05-17
Old Dominion Freight Line 183.08 0.77 0.42% 19.49% 2024-05-17
Ryder System 125.73 0.75 0.60% 54.97% 2024-05-17
Royal Mail 320.00 -2.00 -0.62% 53.18% 2024-05-17
Saia 399.14 -8.67 -2.13% 41.52% 2024-05-17
TFI International 181.47 -3.96 -2.14% 22.82% 2024-05-17
Union Pacific 244.97 -1.28 -0.52% 23.22% 2024-05-17
United Parcel Service 148.10 -0.65 -0.43% -13.41% 2024-05-17
Westinghouse Air Brake Technologies 168.37 1.61 0.97% 72.69% 2024-05-17
Werner 37.35 -0.80 -2.10% -16.33% 2024-05-17
XPO Logistics 110.20 -1.81 -1.62% 130.54% 2024-05-17

السعر يوم عام تاريخ
US500 5303 6.17 0.12% 26.33% 2024-05-17